일자	종가	등락	등락률(%)	거래량
10/22	6,160	85	1.40%	90,206
10/21	6,075	120	2.02%	91,250
10/18	5,955	70	-1.16%	67,666
10/17	6,025	150	2.55%	78,856
10/16	5,875	150	-2.49%	45,078
10/15	6,025	25	0.42%	34,973
10/14	6,000	145	2.48%	35,901
10/11	5,855	80	-1.35%	56,486
10/10	5,935	15	-0.25%	46,047
10/08	5,950	45	0.76%	116,420