일자	종가	등락	등락률(%)	거래량
10/17	110,945	75	-0.07%	110
10/16	111,020	240	0.22%	270
10/15	110,780	160	0.14%	101
10/14	110,620	25	0.02%	732
10/11	110,595	85	0.08%	309
10/10	110,510	70	-0.06%	30,324
10/08	110,580	155	0.14%	538
10/07	110,425	565	-0.51%	17
10/04	110,990	365	-0.33%	2,249
10/02	111,355	440	0.40%	510