일자	종가	등락	등락률(%)	거래량
10/22	1,989	2	0.10%	65,244
10/21	1,987	1	0.05%	66,395
10/18	1,986	0	0.00%	71,682
10/17	1,986	0	0.00%	62,896
10/16	1,986	1	-0.05%	108,505
10/15	1,987	1	0.05%	23,039
10/14	1,986	0	0.00%	86,522
10/11	1,986	0	0.00%	34,998
10/10	1,986	0	0.00%	116,022
10/08	1,986	2	-0.10%	91,719