일자	종가	등락	등락률(%)	거래량
09/09	3,940	130	3.41%	2,558
09/06	3,810	55	-1.42%	64
09/05	3,865	65	-1.65%	398
09/04	3,930	70	1.81%	7,901
09/03	3,860	5	0.13%	2,947
09/02	3,855	150	4.05%	8,203
08/30	3,705	0	0.00%	9,956
08/29	3,705	10	-0.27%	11,651
08/28	3,715	65	1.78%	20,427
08/27	3,650	20	-0.54%	11,221