일자	종가	등락	등락률(%)	거래량
10/07	15,000	140	0.94%	6,002
10/04	14,860	260	-1.72%	11,245
10/02	15,120	120	0.80%	11,942
09/30	15,000	250	-1.64%	9,612
09/27	15,250	220	-1.42%	11,535
09/26	15,470	20	0.13%	13,984
09/25	15,450	470	3.14%	51,029
09/24	14,980	170	1.15%	23,660
09/23	14,810	450	3.13%	307,149
09/20	14,360	80	0.56%	5,606