일자	종가	등락	등락률(%)	거래량
10/04	13,450	440	3.38%	724,317
10/02	13,010	240	-1.81%	510,833
09/30	13,250	470	-3.43%	725,847
09/27	13,720	90	-0.65%	1,679,950
09/26	13,810	1090	8.57%	9,447,614
09/25	12,720	100	0.79%	1,264,565
09/24	12,620	240	1.94%	407,153
09/23	12,380	50	-0.40%	432,339
09/20	12,430	360	2.98%	1,322,451
09/19	12,070	460	-3.67%	848,778