일자	종가	등락	등락률(%)	거래량
10/04	2,650	20	0.76%	13,141
10/02	2,630	40	1.54%	59,964
09/30	2,590	75	-2.81%	81,881
09/27	2,665	15	0.57%	43,766
09/26	2,650	15	0.57%	76,076
09/25	2,635	5	-0.19%	25,106
09/24	2,640	10	0.38%	94,573
09/23	2,630	0	0.00%	20,522
09/20	2,630	0	0.00%	47,384
09/19	2,630	45	1.74%	30,197