일자	종가	등락	등락률(%)	거래량
10/07	26,060	185	0.71%	34,918
10/04	25,875	30	0.12%	23,021
10/02	25,845	165	-0.63%	10,148
09/30	26,010	50	-0.19%	18,287
09/27	26,060	110	-0.42%	19,658
09/26	26,170	205	0.79%	36,821
09/25	25,965	25	-0.10%	48,007
09/24	25,990	45	0.17%	18,723
09/23	25,945	15	0.06%	13,003
09/20	25,930	130	0.50%	14,403