일자	종가	등락	등락률(%)	거래량
10/04	1,164	8	0.69%	125,658
10/02	1,156	65	-5.32%	287,647
09/30	1,221	29	-2.32%	168,424
09/27	1,250	54	-4.14%	310,672
09/26	1,304	109	9.12%	691,120
09/25	1,195	7	-0.58%	163,430
09/24	1,202	11	0.92%	145,817
09/23	1,191	42	-3.41%	239,649
09/20	1,233	48	-3.75%	272,469
09/19	1,281	8	0.63%	224,375