일자	종가	등락	등락률(%)	거래량
10/07	5,905	20	-0.34%	340,648
10/04	5,925	50	0.85%	60,002
10/02	5,875	10	-0.17%	248,551
09/30	5,885	120	-2.00%	115,864
09/27	6,005	145	2.47%	326,654
09/26	5,860	270	4.83%	291,653
09/25	5,590	45	-0.80%	48,653
09/24	5,635	165	3.02%	124,175
09/23	5,470	5	0.09%	29,364
09/20	5,465	15	-0.27%	59,130