일자	종가	등락	등락률(%)	거래량
10/04	10,170	170	1.70%	135,821
10/02	10,000	85	0.86%	73,300
09/30	9,915	5	-0.05%	20,975
09/27	9,920	10	-0.10%	49,053
09/26	9,930	210	2.16%	19,398
09/25	9,720	115	1.20%	106,468
09/24	9,605	45	0.47%	46,767
09/23	9,560	145	1.54%	22,179
09/20	9,415	50	0.53%	28,403
09/19	9,365	180	1.96%	24,192