일자	종가	등락	등락률(%)	거래량
09/30	110,915	40	0.04%	135
09/27	110,875	20	0.02%	2,477
09/26	110,855	10	-0.01%	192
09/25	110,865	180	0.16%	83
09/24	110,685	0	0.00%	2,546
09/23	110,685	150	-0.14%	9,801
09/20	110,835	80	0.07%	835
09/19	110,755	145	-0.13%	1,333
09/13	110,900	150	0.14%	35
09/12	110,750	5	0.00%	356