일자	종가	등락	등락률(%)	거래량
08/26	3,670	75	-2.00%	1,400
08/23	3,745	35	0.94%	1,591
08/22	3,710	5	0.13%	6,710
08/21	3,705	10	-0.27%	654
08/20	3,715	55	-1.46%	10,627
08/19	3,770	100	-2.58%	1,390
08/16	3,870	65	-1.65%	1,320
08/14	3,935	15	-0.38%	805
08/13	3,950	15	-0.38%	1,728
08/12	3,965	15	-0.38%	284