일자	종가	등락	등락률(%)	거래량
06/18	17,890	500	2.88%	1,002,062
06/17	17,390	100	-0.57%	624,291
06/16	17,490	110	0.63%	567,981
06/13	17,380	60	-0.34%	776,347
06/12	17,440	220	1.28%	1,369,606
06/11	17,220	160	-0.92%	832,765
06/10	17,380	10	-0.06%	401,283
06/09	17,390	170	0.99%	710,525
06/05	17,220	0	0.00%	462,857
06/04	17,220	100	0.58%	510,897