일자	종가	등락	등락률(%)	거래량
06/20	7,050	110	1.59%	78,340
06/19	6,940	80	1.17%	222,655
06/18	6,860	300	4.57%	1,395,263
06/17	6,560	90	-1.35%	23,222
06/16	6,650	100	1.53%	23,759
06/13	6,550	280	-4.10%	38,686
06/12	6,830	10	-0.15%	14,704
06/11	6,840	170	2.55%	27,677
06/10	6,670	70	-1.04%	26,764
06/09	6,740	210	3.22%	115,196