일자	종가	등락	등락률(%)	거래량
06/17	1,427	27	-1.86%	167,210
06/16	1,454	37	2.61%	54,080
06/13	1,417	18	-1.25%	90,715
06/12	1,435	0	0.00%	124,375
06/11	1,435	11	-0.76%	136,611
06/10	1,446	32	2.26%	131,061
06/09	1,414	37	2.69%	153,898
06/05	1,377	1	-0.07%	90,758
06/04	1,378	13	0.95%	59,195
06/02	1,365	4	-0.29%	54,041