일자	종가	등락	등락률(%)	거래량
06/20	17,490	310	1.80%	22,382
06/19	17,180	100	0.59%	20,376
06/18	17,080	30	-0.18%	13,125
06/17	17,110	60	-0.35%	22,671
06/16	17,170	170	1.00%	31,189
06/13	17,000	500	-2.86%	45,432
06/12	17,500	50	-0.28%	49,120
06/11	17,550	10	0.06%	24,267
06/10	17,540	240	1.39%	49,573
06/09	17,300	90	0.52%	62,112