일자	종가	등락	등락률(%)	거래량
06/18	4,870	15	0.31%	12,322
06/17	4,855	40	-0.82%	22,968
06/16	4,895	100	2.09%	64,383
06/13	4,795	20	-0.42%	23,954
06/12	4,815	70	1.48%	13,017
06/11	4,745	10	0.21%	9,187
06/10	4,735	80	1.72%	48,497
06/09	4,655	25	0.54%	13,218
06/05	4,630	0	0.00%	9,091
06/04	4,630	0	0.00%	15,539