일자	종가	등락	등락률(%)	거래량
06/17	125,500	5800	4.85%	342,046
06/16	119,700	2100	1.79%	142,048
06/13	117,600	3400	-2.81%	308,521
06/12	121,000	600	-0.49%	305,164
06/11	121,600	300	0.25%	230,407
06/10	121,300	200	-0.16%	216,010
06/09	121,500	3600	3.05%	336,243
06/05	117,900	4700	4.15%	294,124
06/04	113,200	1600	1.43%	152,901
06/02	111,600	1800	-1.59%	96,701