일자	종가	등락	등락률(%)	거래량
06/18	9,070	10	0.11%	59,472
06/17	9,060	240	-2.58%	149,123
06/16	9,300	30	0.32%	131,418
06/13	9,270	30	-0.32%	151,298
06/12	9,300	0	0.00%	121,503
06/11	9,300	190	2.09%	182,144
06/10	9,110	10	0.11%	158,651
06/09	9,100	90	1.00%	99,535
06/05	9,010	10	-0.11%	534,393
06/04	9,020	130	1.46%	105,169