일자	종가	등락	등락률(%)	거래량
06/11	38,150	550	1.46%	386,926
06/10	37,600	350	-0.92%	302,109
06/09	37,950	1550	-3.92%	582,214
06/05	39,500	150	-0.38%	698,415
06/04	39,650	750	-1.86%	336,014
06/02	40,400	1200	-2.88%	361,804
05/30	41,600	700	-1.65%	659,746
05/29	42,300	250	0.59%	924,556
05/28	42,050	2700	-6.03%	1,510,395
05/27	44,750	5550	14.16%	6,656,718