일자	종가	등락	등락률(%)	거래량
06/11	810	6	-0.74%	68,990
06/10	816	12	-1.45%	97,717
06/09	828	3	0.36%	116,488
06/05	825	6	0.73%	67,607
06/04	819	12	1.49%	55,149
06/02	807	8	1.00%	28,782
05/30	799	11	-1.36%	113,900
05/29	810	13	1.63%	126,991
05/28	797	10	1.27%	31,316
05/27	787	3	0.38%	58,649