일자	종가	등락	등락률(%)	거래량
06/18	2,745	5	0.18%	30,925
06/17	2,740	10	-0.36%	45,032
06/16	2,750	0	0.00%	66,223
06/13	2,750	0	0.00%	83,862
06/12	2,750	45	-1.61%	42,393
06/11	2,795	35	1.27%	58,862
06/10	2,760	15	-0.54%	58,227
06/09	2,775	65	2.40%	106,634
06/05	2,710	5	-0.18%	76,472
06/04	2,715	55	2.07%	74,701