일자	종가	등락	등락률(%)	거래량
06/18	4,545	40	-0.87%	7,870
06/17	4,585	0	0.00%	6,712
06/16	4,585	10	-0.22%	10,811
06/13	4,595	20	-0.43%	14,587
06/12	4,615	0	0.00%	8,770
06/11	4,615	15	-0.32%	9,951
06/10	4,630	10	-0.22%	4,817
06/09	4,640	15	-0.32%	9,982
06/05	4,655	35	-0.75%	14,193
06/04	4,690	20	-0.42%	2,985