일자	종가	등락	등락률(%)	거래량
06/17	18,860	120	0.64%	118,642
06/16	18,740	0	0.00%	61,083
06/13	18,740	220	-1.16%	186,597
06/12	18,960	320	1.72%	137,714
06/11	18,640	80	-0.43%	64,025
06/10	18,720	90	0.48%	105,015
06/09	18,630	270	1.47%	111,101
06/05	18,360	90	-0.49%	73,649
06/04	18,450	480	2.67%	86,070
06/02	17,970	210	-1.16%	39,501