일자	종가	등락	등락률(%)	거래량
06/18	26,745	130	-0.48%	14,773
06/17	26,875	75	0.28%	8,863
06/16	26,800	185	0.70%	9,364
06/13	26,615	240	-0.89%	36,315
06/12	26,855	35	-0.13%	14,813
06/11	26,890	55	0.20%	29,176
06/10	26,835	100	0.37%	122,669
06/09	26,735	65	0.24%	15,069
06/05	26,670	30	-0.11%	14,612
06/04	26,700	430	1.64%	28,354