일자	종가	등락	등락률(%)	거래량
06/17	16,570	500	-2.93%	328,832
06/16	17,070	300	-1.73%	261,768
06/13	17,370	280	1.64%	619,179
06/12	17,090	100	0.59%	375,628
06/11	16,990	20	-0.12%	333,772
06/10	17,010	490	-2.80%	618,562
06/09	17,500	860	5.17%	1,092,613
06/05	16,640	290	1.77%	246,037
06/04	16,350	330	-1.98%	428,985
06/02	16,680	490	3.03%	401,367