일자	종가	등락	등락률(%)	거래량
06/17	2,940	50	-1.67%	267,545
06/16	2,990	40	1.36%	395,062
06/13	2,950	190	-6.05%	803,031
06/12	3,140	180	6.08%	1,447,945
06/11	2,960	90	-2.95%	1,001,536
06/10	3,050	195	-6.01%	426,330
06/09	3,245	15	-0.46%	584,465
06/05	3,260	5	-0.15%	1,126,738
06/04	3,265	575	-14.97%	2,475,978
06/02	4,220	490	-10.40%	1,199,551