일자	종가	등락	등락률(%)	거래량
06/18	9,660	70	0.73%	372,980
06/17	9,590	55	-0.57%	214,434
06/16	9,645	70	0.73%	181,100
06/13	9,575	240	-2.45%	379,674
06/12	9,815	50	-0.51%	272,917
06/11	9,865	185	-1.84%	567,148
06/10	10,050	370	3.82%	417,312
06/09	9,680	315	3.36%	301,575
06/05	9,365	165	1.79%	298,812
06/04	9,200	140	1.55%	233,338