일자	종가	등락	등락률(%)	거래량
06/17	12,125	140	1.17%	7,238
06/16	11,985	10	-0.08%	7,837
06/13	11,995	45	-0.37%	15,250
06/12	12,040	25	-0.21%	41,037
06/11	12,065	50	-0.41%	8,951
06/10	12,115	120	1.00%	11,889
06/09	11,995	5	0.04%	11,124
06/05	11,990	5	-0.04%	4,292
06/04	11,995	265	2.26%	6,652
06/02	11,730	110	0.95%	4,239