일자	종가	등락	등락률(%)	거래량
06/17	114,825	75	0.07%	285
06/16	114,750	120	-0.10%	6,838
06/13	114,870	155	0.14%	105
06/12	114,715	60	-0.05%	82
06/11	114,775	55	-0.05%	346
06/10	114,830	90	0.08%	8,104
06/09	114,740	40	0.03%	2,967
06/05	114,700	185	0.16%	336
06/04	114,515	755	-0.65%	4,171
06/02	115,270	20	0.02%	213