일자	종가	등락	등락률(%)	거래량
06/17	115,450	50	-0.04%	2
06/16	115,500	105	0.09%	251
06/13	115,395	0	0.00%	139
06/12	115,395	60	0.05%	308
06/11	115,335	65	-0.06%	14
06/10	115,400	130	-0.11%	33
06/09	115,530	300	0.26%	203
06/05	115,230	90	-0.08%	138
06/04	115,320	665	-0.57%	20
06/02	115,985	110	0.09%	24