일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 60,285 205 0.34% 23,215
06/16 60,080 350 -0.58% 27,336
06/13 60,430 540 0.90% 32,034
06/12 59,890 200 -0.33% 23,416
06/11 60,090 110 0.18% 34,843
06/10 59,980 95 0.16% 34,588
06/09 59,885 135 -0.22% 49,283
06/05 60,020 575 0.97% 43,853
06/04 59,445 2340 -3.79% 126,317
06/02 61,785 215 -0.35% 26,953
처음이전12345678910