일자	종가	등락	등락률(%)	거래량
06/18	4,640	5	-0.11%	410,118
06/17	4,645	80	-1.69%	419,571
06/16	4,725	20	0.43%	510,767
06/13	4,705	115	-2.39%	854,867
06/12	4,820	120	2.55%	588,192
06/11	4,700	80	1.73%	404,066
06/10	4,620	40	0.87%	563,004
06/09	4,580	10	0.22%	554,588
06/05	4,570	110	2.47%	526,654
06/04	4,460	55	1.25%	248,679