일자별 시세

일자 종가 등락 등락률(%) 거래량
06/17 7,565 10 -0.13% 22
06/16 7,575 75 1.00% 161
06/13 7,500 140 -1.83% 171
06/12 7,640 0 0.00% 1,255
06/11 7,640 275 3.73% 1,823
06/10 7,365 80 1.10% 364
06/09 7,285 5 -0.07% 2
06/05 7,290 60 -0.82% 6,575
06/04 7,350 70 0.96% 581
06/02 7,280 65 0.90% 3,407
처음이전12345678910