일자	종가	등락	등락률(%)	거래량
06/20	2,005	5	0.25%	73,694
06/19	2,000	5	-0.25%	23,839
06/18	2,005	0	0.00%	23,789
06/17	2,005	0	0.00%	17,754
06/16	2,005	5	0.25%	35,792
06/13	2,000	5	-0.25%	36,157
06/12	2,005	5	-0.25%	22,522
06/11	2,010	10	0.50%	33,611
06/10	2,000	1	0.05%	280,873
06/09	1,999	0	0.00%	102,460