일자	종가	등락	등락률(%)	거래량
06/11	16,530	90	-0.54%	125,925
06/10	16,620	150	-0.89%	153,699
06/09	16,770	160	0.96%	206,218
06/05	16,610	170	1.03%	180,683
06/04	16,440	730	4.65%	635,911
06/02	15,710	180	-1.13%	95,069
05/30	15,890	460	-2.81%	134,770
05/29	16,350	280	-1.68%	165,088
05/28	16,630	410	2.53%	597,818
05/27	16,220	350	-2.11%	131,253