일자별 시세

일자 종가 등락 등락률(%) 거래량
06/18 12,610 120 -0.94% 89,379
06/17 12,730 10 0.08% 184,053
06/16 12,720 290 2.33% 63,333
06/13 12,430 145 -1.15% 52,898
06/12 12,575 15 0.12% 45,673
06/11 12,560 215 1.74% 69,081
06/10 12,345 15 -0.12% 123,472
06/09 12,360 180 1.48% 73,392
06/05 12,180 130 1.08% 43,692
06/04 12,050 370 3.17% 27,707
처음이전12345678910