일자	종가	등락	등락률(%)	거래량
06/20	12,090	140	1.17%	3,366
06/19	11,950	30	0.25%	1,551
06/18	11,920	10	0.08%	2,962
06/17	11,910	0	0.00%	7,356
06/16	11,910	340	2.94%	5,428
06/13	11,570	150	-1.28%	5,245
06/12	11,720	65	0.56%	3,087
06/11	11,655	130	1.13%	6,061
06/10	11,525	25	0.22%	18,034
06/09	11,500	210	1.86%	6,875