일자	종가	등락	등락률(%)	거래량
06/17	34,375	360	1.06%	203
06/16	34,015	1030	3.12%	1,989
06/13	32,985	535	-1.60%	956
06/12	33,520	70	0.21%	926
06/11	33,450	1015	3.13%	3
06/10	32,435	185	0.57%	570
06/09	32,250	1190	3.83%	53
06/05	31,060	950	3.16%	165
06/04	30,110	1750	6.17%	65
06/02	28,360	195	-0.68%	13