일자	종가	등락	등락률(%)	거래량
06/18	6,670	140	2.14%	12,011
06/17	6,530	50	-0.76%	2,815
06/16	6,580	265	-3.87%	11,750
06/13	6,845	210	3.17%	85,579
06/12	6,635	40	0.61%	824
06/11	6,595	15	0.23%	1,712
06/10	6,580	120	1.86%	2,331
06/09	6,460	180	-2.71%	57,386
06/05	6,640	105	1.61%	2,792
06/04	6,535	40	-0.61%	1,101