일자	종가	등락	등락률(%)	거래량
09/13	1,690	18	-1.05%	555,452
09/12	1,708	68	4.15%	253,295
09/11	1,640	3	0.18%	231,447
09/10	1,637	45	-2.68%	810,598
09/09	1,682	7	-0.41%	428,937
09/06	1,689	144	-7.86%	894,893
09/05	1,833	146	-7.38%	1,184,046
09/04	1,979	111	-5.31%	967,289
09/03	2,090	215	-9.33%	2,274,727
09/02	2,305	35	-1.50%	1,255,237