일자	종가	등락	등락률(%)	거래량
09/19	14,280	150	1.06%	21,659
09/13	14,130	50	0.36%	6,871
09/12	14,080	310	2.25%	14,705
09/11	13,770	160	-1.15%	15,227
09/10	13,930	110	-0.78%	13,753
09/09	14,040	70	-0.50%	16,067
09/06	14,110	390	-2.69%	12,922
09/05	14,500	120	-0.82%	13,356
09/04	14,620	750	-4.88%	15,917
09/03	15,370	90	-0.58%	9,452