일자	종가	등락	등락률(%)	거래량
09/13	3,120	25	0.81%	87,297
09/12	3,095	65	2.15%	129,840
09/11	3,030	15	0.50%	675,349
09/10	3,015	105	-3.37%	123,411
09/09	3,120	15	0.48%	73,250
09/06	3,105	35	1.14%	152,584
09/05	3,070	40	-1.29%	129,750
09/04	3,110	65	-2.05%	103,814
09/03	3,175	50	1.60%	120,308
09/02	3,125	25	0.81%	128,283