일자	종가	등락	등락률(%)	거래량
09/12	8,450	230	2.80%	13,842
09/11	8,220	0	0.00%	27,048
09/10	8,220	570	-6.48%	46,164
09/09	8,790	490	5.90%	211,893
09/06	8,300	300	-3.49%	30,121
09/05	8,600	200	2.38%	42,345
09/04	8,400	390	-4.44%	32,953
09/03	8,790	90	-1.01%	25,243
09/02	8,880	280	-3.06%	35,356
08/30	9,160	120	1.33%	16,985