일자	종가	등락	등락률(%)	거래량
09/11	110,745	310	0.28%	10,959
09/10	110,435	180	0.16%	1,798
09/09	110,255	75	-0.07%	148
09/06	110,330	150	0.14%	164
09/05	110,180	135	0.12%	2,537
09/04	110,045	325	0.30%	1,777
09/03	109,720	115	-0.10%	92
09/02	109,835	215	-0.20%	200
08/30	110,050	75	0.07%	8,113
08/29	109,975	115	-0.10%	5