일자	종가	등락	등락률(%)	거래량
08/09	3,980	105	-2.57%	7,316
08/08	4,085	40	0.99%	430
08/07	4,045	15	-0.37%	1,756
08/06	4,060	170	4.37%	8,932
08/05	3,890	105	2.77%	8,622
08/02	3,785	5	-0.13%	15,498
08/01	3,790	40	-1.04%	6,722
07/31	3,830	95	-2.42%	12,016
07/30	3,925	20	0.51%	806
07/29	3,905	35	-0.89%	988