일자	종가	등락	등락률(%)	거래량
08/28	7,550	130	1.75%	26,030
08/27	7,420	120	1.64%	48,945
08/26	7,300	110	-1.48%	25,497
08/23	7,410	10	-0.13%	26,757
08/22	7,420	230	-3.01%	56,072
08/21	7,650	0	0.00%	41,762
08/20	7,650	170	2.27%	129,705
08/19	7,480	40	-0.53%	29,446
08/16	7,520	340	4.74%	49,873
08/14	7,180	180	2.57%	17,740