일자	종가	등락	등락률(%)	거래량
09/02	2,305	35	-1.50%	1,255,237
08/30	2,340	245	-9.48%	2,295,502
08/29	2,585	5	0.19%	9,405,367
08/28	2,580	290	12.66%	21,069,294
08/27	2,290	528	29.97%	1,625,489
08/26	1,762	132	8.10%	469,648
08/23	1,630	69	4.42%	144,760
08/22	1,561	57	3.79%	148,985
08/21	1,504	19	1.28%	106,255
08/20	1,485	16	1.09%	52,973