일자	종가	등락	등락률(%)	거래량
09/02	15,460	20	0.13%	10,494
08/30	15,440	60	0.39%	10,015
08/29	15,380	730	-4.53%	27,042
08/28	16,110	70	0.44%	48,294
08/27	16,040	520	3.35%	26,326
08/26	15,520	150	0.98%	31,067
08/23	15,370	170	-1.09%	9,234
08/22	15,540	130	-0.83%	9,503
08/21	15,670	100	-0.63%	13,693
08/20	15,770	140	0.90%	14,977